 |
 | September 7, 2010 | | | Indicator | Close | 1-day | YTD | | KP-Dragon | 4549.73 |  -1.42% |  36.16% | | MSCI EM EE | 200.16 | 0.00% | -4.13% | | UAH:USD | 7.91 | 0.00% | -0.96% | | UAH:EUR | 10.18 | 0.32% | -11.08% | | UA 13/7.65% | 5.54% | 0.00 bp | -752.30 bp |
| |
| | | |  | KP-Dragon Index Components | | | Company | Ticker | BID ($) | ASK ($) | Chg. (%) | | Alchevsk Steel | ALMK | 0.021 | 0.021 | -4.5% | | Avdiyivsky Coke | AVDK | 1.941 | 1.943 | -0.4% | | Azovstal | AZST | 0.360 | 0.361 | -2.4% | | Centrenergo | CEEN | 1.681 | 1.682 | -1.8% | | Donbasenergo | DOEN | 8.503 | 8.614 | -1.8% | | LuAZ | LUAZ | 0.024 | 0.024 | -4.0% | | MMK Illicha (MMKI) | MMKI | 0.152 | 0.153 | -0.7% | | Motor Sich | MSICH | 279.200 | 280.500 | -1.3% | | MZVM | MZVM | 2.686 | 2.730 | -0.1% | | Pokrovskoe Mine | SHCHZ | 0.627 | 0.629 | -1.7% | | Poltavskiy GOK | PGOK | 5.442 | 5.503 | -3.1% | | Raiffeisen Bank Aval | BAVL | 0.055 | 0.055 | -1.8% | | Stakhaniv Rail Car | SVGZ | 0.791 | 0.796 | 0.1% | | Stirol | STIR | 12.289 | 12.321 | 1.0% | | Ukrnafta | UNAF | 33.990 | 34.110 | -1.6% | | Ukrsotsbank | USCB | 0.071 | 0.071 | -1.4% | | Ukrtelecom | UTLM | 0.071 | 0.072 | 0.0% | | Yasynivsky Coke | YASK | 0.445 | 0.446 | -2.6% | | Yenakievo Steel | ENMZ | 24.050 | 24.070 | -1.8% | | Zakhidenergo | ZAEN | 66.430 | 66.780 | -0.4% |
| |
| Other Companies | | | Company | Ticker | BID ($) | ASK ($) | Chg. (%) | | Anthousa (EUR) | HZ21 | 12056.000 | 12800.000 | 0.0% | | Astarta Holding (PLN) | AST | 80.000 | 80.000 | 4.4% | | Azovzahalmash | AZGM | 1.516 | 1.761 | -0.4% | | Bank Forum | FORM | 0.858 | 0.864 | -0.1% | | Creativ Group | 4C8A | 11.824 | 12.390 | -0.4% | | Dniproenergo | DNEN | 132.100 | 134.500 | -0.4% | | DUPD (GBP) | DUPD | 0.765 | 0.780 | 0.0% | | Farmak | FARM | 18.870 | 30.190 | -0.4% | | Ferrexpo (GBP) | FXPO | 3.035 | 3.046 | -2.4% | | Galnaftogaz | GLNG | 0.020 | 0.021 | 0.0% | | JKX Oil & Gas | JKX | 3.125 | 3.134 | 0.4% | | Komsomolets Donbassa | SHKD | 0.489 | 0.496 | -1.8% | | Koryukivka Paper | KFTP | 5.912 | 6.289 | -0.4% | | KP Media | KPME | 0.627 | 3.136 | -0.4% | | Kryukiv Rail Car | KVBZ | 3.574 | 3.616 | 1.5% | | Kyivmedpreparat | KMED | 4.403 | 6.918 | -0.4% | | Laona | LA008 | 1500.000 | 2000.000 | 0.0% | | Luhanskteplovoz | LTPL | 0.501 | 0.507 | -0.8% | | Megabank | MEGA | 0.113 | 0.126 | 0.0% | | MHP | MHPC | 13.650 | 13.750 | -1.1% | | Mriya Agro Holding (EUR) | MAYA | 5.900 | 6.200 | 0.0% | | Nord Star Pharmashare (EUR) | 4SI1 | 3.200 | 4.800 | 0.0% | | NPR | NITR | 1.057 | 1.174 | 2.2% | | Oranta Insurance | SORN | 0.377 | 0.881 | -0.3% | | Pivnichniy GOK | SGOK | 1.264 | 1.277 | -1.8% | | Regal Petroleum (GBP) | RPT | 0.340 | 0.345 | 0.0% | | Retail Group | RTGR | 47.170 | 59.750 | -0.4% | | Sintal Agriculture (EUR) | SNPS | 3.220 | 3.370 | -2.4% | | Slavutych Brewery | SLAV | 0.314 | 0.338 | -0.6% | | Sumy Frunze | SMASH | 5.896 | 5.987 | -2.7% | | SUN InBev Ukraine | SUNI | 0.042 | 0.052 | -2.0% | | TMM (EUR) | TR61 | 3.267 | 3.383 | 1.1% | | Ukrproduct Group (GBP) | UKR | 0.290 | 0.320 | 2.3% | | UkrRos | UROS | 0.346 | 0.403 | -0.6% | | Universalna Insurance | SKUN | 0.214 | 0.226 | -0.5% | | XXI Century (GBP) | XXIC | 0.250 | 0.290 | 0.0% | | Zaliv Shipyard | SZLV | 0.020 | 0.024 | 0.0% | | Zhytomyr Dairy | ZHMZ | 1.031 | 1.132 | -0.4% |
| |
| |
Contacts