Equity Price Performance
| Ticker | Company | Sector | Stock Exchange | Currency | DR Ratio |
Bid | Ask | Open | High | Low | Last price /Close |
52-w High | 52-w Low | All-time High |
All-time Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4GW1 GR | MCB Agricole | Crop growing | FSE | UAH | 2:1 | - | - | - | - | - | 15.37 | 28.57 | 2.05 | 89.60 | 2.05 |
| AGT PW | Agroton | Crop growing | WSE | UAH | 1:1 | - | - | - | - | - | 51.67 | 123.05 | 42.57 | 130.56 | 42.57 |
| ALKZ | Alchevsky Coke | Coke | UX | UAH | - | 0.170 | 0.199 | 0.170 | 0.200 | 0.200 | 0.200 | 0.640 | 0.181 | 3.76 | 0.080 |
| ALMK | Alchevsk Steel | Steel | UX | UAH | - | 0.109 | 0.109 | 0.109 | 0.110 | 0.107 | 0.109 | 0.240 | 0.078 | 3.04 | 0.047 |
| AST PW | Astarta Holding | Sugar | WSE | UAH | 1:1 | - | - | - | - | - | 146.49 | 304.04 | 102.96 | 304.04 | 23.52 |
| AVDK | Avdiyivsky Coke | Coke | UX | UAH | - | 6.14 | 6.16 | 6.14 | 6.18 | 6.03 | 6.16 | 17.92 | 5.67 | 41.60 | 0.800 |
| AVGR LI | Avangard | Eggs | LSE | UAH | 10:1 | - | - | - | - | - | 61.92 | 168.00 | 47.94 | 168.00 | 47.94 |
| AZGM | Azovzahalmash | Heavy Machinery | UX | UAH | - | 2.00 | 7.00 | 2.00 | 7.01 | 7.01 | 6.95 | 16.48 | 1.98 | 95.76 | 1.98 |
| AZST | Azovstal | Steel | UX | UAH | 1:10 | 1.51 | 1.52 | 1.51 | 1.52 | 1.46 | 1.52 | 3.28 | 1.33 | 9.84 | 0.400 |
| BAVL | Raiffeisen Bank Aval | Banking | UX | UAH | - | 0.138 | 0.139 | 0.138 | 0.139 | 0.136 | 0.138 | 0.400 | 0.121 | 52.00 | 0.065 |
| BGEO LI | Bank of Georgia | Banking | LSE | UAH | 1:1 | - | - | - | - | - | 107.86 | 167.28 | 17.49 | 352.00 | 13.60 |
| CAD LN | Cadogan Petroleum | Oil & Gas | LSE | UAH | - | - | - | - | - | - | 4.11 | 6.97 | 2.95 | 30.24 | 0.657 |
| CEEN | Centrenergo | Electricity Generation | UX | UAH | 1:10 | 9.23 | 9.25 | 9.23 | 9.30 | 9.01 | 9.26 | 19.36 | 6.57 | 46.32 | 0.160 |
| CGOK | Tsentralniy GOK | Iron Ore | UX | UAH | - | 6.87 | 7.40 | 6.87 | 7.40 | 6.80 | 6.95 | 8.88 | 5.60 | 20.96 | 1.52 |
| CHEN | Chernivtsioblenergo | Electricity Distribution | UX | UAH | - | - | - | - | - | - | 1.60 | 4.76 | 1.39 | 25.28 | 0.240 |
| CHEON | Chernihivoblenergo | Electricity Distribution | UX | UAH | 1:100 | - | - | - | - | - | 0.993 | 2.10 | 0.746 | 26.08 | 0.746 |
| CLE PW | Coal Energy | Coal | WSE | UAH | - | - | - | - | - | - | 60.45 | 64.55 | 41.04 | 64.55 | 41.04 |
| CRGR | Creativ Group | Sunflower oil | UX | UAH | 1:1 | - | - | - | - | - | 69.54 | 128.70 | 64.54 | 128.70 | 17.68 |
| DMKD | Dzerzhinsky Steel | Steel | UX | UAH | - | 0.141 | 0.160 | 0.141 | 0.160 | 0.148 | 0.159 | 0.560 | 0.100 | 6.32 | 0.100 |
| DMZK | Kominmet | Steel | UX | UAH | - | - | - | - | - | - | 0.099 | 5.04 | 0.099 | 9.84 | 0.047 |
| DNEN | Dniproenergo | Electricity Generation | UX | UAH | 4:1 | 641.00 | 660.00 | 641.00 | 679.90 | 625.00 | 655.71 | 1,306.48 | 532.76 | 4,160.00 | 32.00 |
| DNON | Dniprooblenergo | Electricity Distribution | UX | UAH | - | - | - | - | - | - | 144.06 | 302.00 | 114.57 | 1,805.92 | 15.12 |
| DNSS | Dniprospetsstal | Steel | UX | UAH | - | - | - | - | - | - | 1,579.66 | 2,391.81 | 997.35 | 8,237.60 | 800.00 |
| DNVM | Dniprovagonmash | Railcars | PFTS | UAH | - | - | - | - | - | - | 69.54 | 71.52 | 45.76 | 132.24 | 3.04 |
| DOEN | Donbasenergo | Electricity Generation | UX | UAH | - | 31.55 | 31.92 | 31.55 | 31.92 | 30.30 | 31.92 | 81.84 | 21.25 | 314.32 | 4.00 |
| DOMZ | Donetsk Steel | Steel | UX | UAH | 1:100 | - | - | - | - | - | 0.030 | 0.095 | 0.025 | 11.60 | 0.025 |
| DOON | Donetskoblenergo | Electricity Distribution | UX | UAH | - | - | - | - | - | - | 1.97 | 15.04 | 1.97 | 66.48 | 0.480 |
| DRMZ | Druzhkivsky Machinery | Heavy Machinery | UX | UAH | - | 0.400 | 1.85 | 0.400 | 1.75 | 1.75 | 1.74 | 3.04 | 1.68 | 10.24 | 0.320 |
| DTRZ | Dnipropetrovsk Pipe | Pipes | UX | UAH | - | - | - | - | - | - | 35.77 | 80.64 | 13.95 | 1,298.96 | 13.95 |
| DUPD LN | DUPD | Development | LSE | UAH | 1:1 | - | - | - | - | - | 4.36 | 8.94 | 4.22 | 18.01 | 3.42 |
| ENMZ | Yenakievo Steel | Steel | UX | UAH | - | 71.99 | 72.34 | 71.99 | 72.89 | 69.05 | 72.35 | 193.60 | 37.06 | 810.64 | 34.80 |
| FARM | Farmak | Pharmaceuticals | UX | UAH | - | - | - | - | - | - | 129.16 | 340.00 | 128.95 | 448.00 | 10.24 |
| FORM | Forum Bank | Banking | UX | UAH | 1:1 | 1.41 | 1.47 | 1.41 | 1.47 | 1.46 | 1.47 | 6.00 | 1.30 | 104.00 | 1.30 |
| FXPO LN | Ferrexpo | Iron Ore | LSE | UAH | 1:1 | - | - | - | - | - | 44.40 | 65.60 | 29.29 | 65.60 | 2.76 |
| GLNG | Galnaftogaz | Oil & Gas | UX | UAH | 1:500 | - | - | - | - | - | 0.179 | 0.204 | 0.000 | 0.240 | 0.009 |
| HAON | Kharkivoblenergo | Electricity Distribution | UX | UAH | - | - | - | - | - | - | 1.09 | 3.12 | 1.05 | 23.12 | 0.880 |
| HMBZ | Svitlo Shakhtarya | Heavy Machinery | UX | UAH | - | - | - | - | - | - | 0.348 | 1.04 | 0.219 | 3.92 | 0.080 |
| HMON | Khmelnytskoblenergo | Electricity Distribution | UX | UAH | 1:40 | 0.560 | 1.75 | 0.560 | 0.700 | 0.700 | 0.695 | 2.72 | 0.694 | 23.76 | 0.240 |
| HOEN | Khersonoblenergo | Electricity Distribution | UX | UAH | - | - | - | - | - | - | 0.695 | 2.30 | 0.694 | 20.56 | 0.240 |
| HRTR | Khartsyzsk Pipe | Pipes | UX | UAH | 1:50 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 1.04 | 1.29 | 0.828 | 21.44 | 0.160 |
| HV5CMD GR | Laona | Retail (pharmaceuticals) | FSE | UAH | 1:1 | - | - | - | - | - | 19,974.20 | 23,927.10 | 19,939.20 | 23,927.10 | 19,939.20 |
| HZ21 GR | Anthousa Ltd. | Retail | FSE | UAH | 2000:1 | - | - | - | - | - | 63.04 | 106.86 | 57.92 | 413.01 | 46.97 |
| IMC PW | Industrial Milk Company | Dairy | WSE | UAH | - | - | - | - | - | - | 23.33 | 91.92 | 11.39 | 91.92 | 11.39 |
| JKX LN | JKX Oil & Gas | Oil & Gas | LSE | UAH | 1:1 | - | - | - | - | - | 18.13 | 44.04 | 14.76 | 71.38 | 14.76 |
| KDDG LN | KDD Group | Development | LSE | UAH | - | - | - | - | - | - | 0.916 | 3.29 | 0.894 | 27.34 | 0.394 |
| KER PW | Kernel Holding | Sunflower oil | WSE | UAH | - | - | - | - | - | - | 171.32 | 256.64 | 141.69 | 256.64 | 35.29 |
| KFTP | Koryukivka Paper | Wallpaper | UX | UAH | - | - | - | - | - | - | 47.69 | 72.32 | 44.68 | 120.32 | 5.60 |
| KIEN | Kyivenergo | Electricity Distribution | UX | UAH | - | - | - | - | - | - | 6.46 | 17.12 | 1.00 | 76.00 | 1.00 |
| KION | Kirovohradoblenergo | Electricity Distribution | UX | UAH | - | - | - | - | - | - | 0.993 | 2.00 | 0.993 | 26.88 | 0.080 |
| KKOL | Kremenchuk Wheel | Wheels | UX | UAH | - | - | - | - | - | - | 21.86 | 21.98 | 17.82 | 91.60 | 2.64 |
| KMED | Kyivmedpreparat | Pharmaceuticals | UX | UAH | - | - | - | - | - | - | 19.87 | 30.24 | 19.84 | 641.52 | 3.04 |
| KRAZ | AutoKRAZ | Automobiles | UX | UAH | 1:100 | - | - | - | - | - | 0.184 | 0.185 | 0.160 | 6.88 | 0.037 |
| KREN | Krymenergo | Electricity Distribution | UX | UAH | - | 1.50 | 1.75 | 1.50 | 1.80 | 1.80 | 1.80 | 4.24 | 0.817 | 23.76 | 0.817 |
| KSG PW | KSG Agro | Crop growing | WSE | UAH | - | - | - | - | - | - | 57.69 | 222.40 | 27.95 | 222.40 | 27.95 |
| KSTL | Arcelor Mittal Kryviy Rih | Steel | UX | UAH | - | - | - | - | - | - | 3.48 | 7.04 | 2.39 | 32.40 | 2.39 |
| KVBZ | Kryukiv Rail Car | Railcars | UX | UAH | - | 24.01 | 24.38 | 24.01 | 24.48 | 23.53 | 24.48 | 39.60 | 16.09 | 64.56 | 3.84 |
| LTPL | Luhanskteplovoz | Railcars | UX | UAH | - | 2.26 | 2.32 | 2.26 | 2.35 | 2.23 | 2.32 | 4.24 | 1.99 | 13.44 | 0.480 |
| LUAZ | Bohdan Motors | Automobiles | UX | UAH | 1:100 | 0.200 | 0.210 | 0.200 | 0.211 | 0.205 | 0.209 | 0.320 | 0.179 | 2.48 | 0.080 |
| LVON | Lvivoblenergo | Electricity Distribution | UX | UAH | - | - | - | - | - | - | 1.79 | 2.96 | 0.746 | 22.16 | 0.746 |
| MAYA GR | Mriya Agro Holding | Crop growing | FSE | UAH | 25:1 | - | - | - | - | - | 48.18 | 96.29 | 46.67 | 96.29 | 14.09 |
| MHPC LI | MHP | Poultry | LSE | UAH | 1:1 | - | - | - | - | - | 105.86 | 156.80 | 66.57 | 158.40 | 12.00 |
| MLK PW | Milkiland | Dairy | WSE | UAH | - | - | - | - | - | - | 39.86 | 129.66 | 24.90 | 146.06 | 24.90 |
| MMKI | MMK Illicha | Steel | UX | UAH | 1:20 | 0.226 | 0.245 | 0.226 | 0.253 | 0.223 | 0.245 | 0.880 | 0.214 | 11.68 | 0.080 |
| MSICH | Motor Sich | Aircraft engines | UX | UAH | 10:1 | 2,378.00 | 2,389.00 | 2,378.00 | 2,398.00 | 2,365.00 | 2,389.00 | 3,851.73 | 1,644.14 | 3,851.73 | 202.12 |
| MTBD | Mostobud | Construction | UX | UAH | - | 95.20 | 97.00 | 95.20 | 98.80 | 94.00 | 95.00 | 329.12 | 72.94 | 4,316.80 | 53.04 |
| MZVM | MZVM | Heavy Machinery | UX | UAH | 1:1 | 0.190 | 0.210 | 0.190 | 0.212 | 0.190 | 0.212 | 12.32 | 0.169 | 239.60 | 0.169 |
| NFER | Nikopol Ferroalloy | Ferroalloys | UX | UAH | 1:25 | - | - | - | - | - | 0.162 | 2.00 | 0.020 | 31.68 | 0.020 |
| NITR | Interpipe NPR | Pipes | UX | UAH | 1:6 | - | - | - | - | - | 2.48 | 14.60 | 2.34 | 376.00 | 0.560 |
| NORD | NORD | White goods | UX | UAH | - | - | - | - | - | - | 4.22 | 50.40 | 3.98 | 396.00 | 3.98 |
| NVTR | Interpipe Novomoskovsk Pipe | Pipes | UX | UAH | - | 0.591 | 0.740 | 0.591 | 0.811 | 0.811 | 0.811 | 2.40 | 0.593 | 348.48 | 0.593 |
| OVO PW | Ovostar Union | Eggs | WSE | UAH | - | - | - | - | - | - | 235.79 | 238.82 | 53.99 | 238.82 | 53.99 |
| PGOK | Poltavskiy GOK | Iron Ore | UX | UAH | 1:1 | 16.11 | 16.70 | 16.11 | 16.69 | 16.02 | 16.69 | 49.84 | 15.91 | 171.84 | 0.800 |
| PGZK | Pivdenniy GOK | Iron Ore | PFTS | UAH | 1:10 | - | - | - | - | - | 8.13 | 10.22 | 4.98 | 15.44 | 0.560 |
| POON | Poltavaoblenergo | Electricity Distribution | UX | UAH | - | - | - | - | - | - | 1.00 | 3.92 | 1.00 | 23.76 | 1.00 |
| PREN | Prykarpattyaoblenergo | Electricity Distribution | UX | UAH | - | - | - | - | - | - | 0.546 | 4.00 | 0.497 | 31.68 | 0.497 |
| RPT LN | Regal Petroleum | Oil & Gas | LSE | UAH | - | - | - | - | - | - | 3.44 | 6.57 | 3.33 | 66.92 | 1.45 |
| RTGR | Retail Group | Retail | UX | UAH | - | - | - | - | - | - | 596.10 | 619.57 | 472.36 | 4,411.20 | 83.84 |
| SFER | Stakhaniv Ferroalloy | Ferroalloys | UX | UAH | 1:100 | - | - | - | - | - | 0.010 | 0.034 | 0.001 | 0.160 | 0.001 |
| SGOK | Pivnichniy GOK | Iron Ore | UX | UAH | - | 10.40 | 10.47 | 10.40 | 10.48 | 10.30 | 10.40 | 15.84 | 8.34 | 30.08 | 1.12 |
| SGR PW | Sadovaya Group SA | Coal | WSE | UAH | - | - | - | - | - | - | 22.20 | 40.00 | 18.41 | 40.84 | 18.41 |
| SHCHZ | Pokrovskoe Mine | Coal | UX | UAH | - | 1.40 | 1.45 | 1.40 | 1.50 | 1.35 | 1.45 | 5.20 | 0.956 | 26.88 | 0.480 |
| SHKD | Komsomolets Donbassa | Coal | UX | UAH | - | 1.43 | 1.50 | 1.43 | 1.58 | 1.43 | 1.50 | 5.20 | 0.944 | 25.20 | 0.944 |
| SKUN | Universalna Insurance | Insurance | UX | UAH | - | - | - | - | - | - | 1.19 | 1.80 | 0.747 | 22.16 | 0.080 |
| SLAV | Slavutych Brewery | Beer | UX | UAH | - | - | - | - | - | - | 2.38 | 3.36 | 2.29 | 164.00 | 0.240 |
| SMASH | Sumy Frunze | Heavy Machinery | UX | UAH | 1:20 | 3.80 | 3.95 | 3.80 | 3.99 | 3.80 | 3.92 | 14.00 | 3.12 | 101.36 | 0.880 |
| SMEN | Sevastopolenergo | Electricity Distribution | UX | UAH | - | - | - | - | - | - | 7.95 | 12.08 | 4.98 | 56.96 | 3.12 |
| SNPS GR | Sintal Agriculture | Consumer | FSE | UAH | 700:1 | - | - | - | - | - | 13.03 | 39.93 | 6.74 | 68.70 | 6.74 |
| SORN | Oranta Insurance | Insurance | UX | UAH | 1:1 | - | - | - | - | - | 0.398 | 5.84 | 0.398 | 380.16 | 0.398 |
| STIR | Stirol | Fertilizers | UX | UAH | 1:1 | 33.80 | 34.07 | 33.80 | 34.50 | 33.00 | 34.19 | 90.00 | 27.79 | 232.00 | 2.32 |
| SUBA | Sukha Balka | Iron Ore | PFTS | UAH | 1:25 | - | - | - | - | - | 0.993 | 0.999 | 0.960 | 9.36 | 0.080 |
| SUNI | SUN InBev Ukraine | Beer | UX | UAH | - | - | - | - | - | - | 0.129 | 0.270 | 0.081 | 1.28 | 0.064 |
| SVGZ | Stakhaniv Rail Car | Railcars | UX | UAH | - | 3.94 | 4.00 | 3.94 | 4.00 | 3.80 | 3.93 | 11.52 | 2.73 | 926.48 | 0.720 |
| SZLV | Zaliv | Shipbuilding | UX | UAH | - | - | - | - | - | - | 0.060 | 0.220 | 0.050 | 1.36 | 0.029 |
| TATM | Turboatom | Turbines | UX | UAH | - | - | - | - | - | - | 4.92 | 5.85 | 3.72 | 11.20 | 0.880 |
| TOEN | Ternopiloblenergo | Electricity Distribution | UX | UAH | - | - | - | - | - | - | 0.348 | 4.99 | 0.299 | 23.76 | 0.240 |
| TR61 GR | TMM | Development | FSE | UAH | 1:1 | - | - | - | - | - | 5.04 | 40.98 | 4.33 | 189.07 | 1.53 |
| UKIB | Ukrinbank | Banking | UX | UAH | - | - | - | - | - | - | 0.004 | 0.008 | 0.004 | 0.240 | 0.004 |
| UKR LN | Ukrproduct | Dairy | LSE | UAH | 1:1 | - | - | - | - | - | 1.89 | 3.42 | 1.44 | 12.23 | 0.920 |
| UNAF | Ukrnafta | Oil & Gas | UX | UAH | 1:6 | 370.30 | 377.90 | 370.30 | 377.40 | 355.00 | 377.40 | 901.20 | 319.79 | 901.20 | 4.16 |
| USCB | Ukrsotsbank | Banking | UX | UAH | - | 0.191 | 0.191 | 0.191 | 0.193 | 0.184 | 0.191 | 0.640 | 0.149 | 7.36 | 0.060 |
| UTLM | Ukrtelecom | Telecommunications | UX | UAH | 1:50 | 0.441 | 0.442 | 0.441 | 0.442 | 0.440 | 0.442 | 0.626 | 0.369 | 1.92 | 0.160 |
| VIEN | Vinnytsiaoblenergo | Electricity Distribution | UX | UAH | - | 10.10 | 79.00 | 10.10 | 20.00 | 20.00 | 19.87 | 115.92 | 10.91 | 1,188.08 | 2.56 |
| VOEN | Volynoblenergo | Electricity Distribution | UX | UAH | - | - | - | - | - | - | 0.298 | 0.490 | 0.080 | 4.72 | 0.080 |
| YASK | Yasynivsky Coke | Coke | UX | UAH | - | 1.58 | 1.61 | 1.58 | 1.62 | 1.57 | 1.62 | 5.36 | 1.01 | 13.04 | 0.040 |
| ZACO | Zaporizhkoks | Coke | UX | UAH | - | - | - | - | - | - | 1.19 | 4.48 | 1.19 | 18.80 | 0.009 |
| ZAEN | Zakhidenergo | Electricity Generation | UX | UAH | 4:1 | 255.00 | 268.30 | 255.00 | 252.00 | 252.00 | 253.34 | 450.64 | 177.89 | 988.00 | 16.00 |
| ZAON | Zaporizhyaoblenergo | Electricity Distribution | UX | UAH | - | - | - | - | - | - | 1.49 | 6.88 | 1.49 | 39.28 | 1.20 |
| ZFER | Zaporizhya Ferroalloy | Ferroalloys | UX | UAH | 1:100 | - | - | - | - | - | 0.099 | 1.04 | 0.021 | 4.88 | 0.021 |
| ZHEN | Zhytomyroblenergo | Electricity Distribution | UX | UAH | - | 0.931 | 0.969 | 0.931 | 0.991 | 0.991 | 0.991 | 2.24 | 0.747 | 20.72 | 0.240 |
| ZHMZ | Zhytomyr Dairy | Dairy | UX | UAH | - | - | - | - | - | - | 7.65 | 9.60 | 6.11 | 25.28 | 1.76 |
| ZOEN | Zakarpattyaoblenergo | Electricity Distribution | UX | UAH | - | - | - | - | - | - | 0.596 | 3.52 | 0.596 | 17.36 | 0.240 |
| ZPST | Zaporizhstal | Steel | UX | UAH | 1:10 | 3.60 | 4.05 | 3.60 | 4.05 | 4.05 | 4.05 | 5.97 | 2.99 | 10.80 | 0.160 |
| Ticker | Company | Sector | Stock Exchange | Currency | DR Ratio |
Last price |
Chg. (1d; %) | Chg. (1w; %) | Chg. (1m; %) | Chg. (YTD; %) | Chg. from 52w High,% |
Chg. from 52w Low,% |
Chg. from all- time high,% |
Chg. from all- time low,% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4GW1 GR | MCB Agricole | Crop growing | FSE | UAH | 2:1 | 15.37 | - | - | - | (25.78%) | (46.20%) | 649.76% | (82.85%) | 649.76% |
| AGT PW | Agroton | Crop growing | WSE | UAH | 1:1 | 51.67 | - | - | - | 19.72% | (58.01%) | 21.38% | (60.42%) | 21.38% |
| ALKZ | Alchevsky Coke | Coke | UX | UAH | - | 0.20 | - | - | - | 5.26% | (68.75%) | 11.11% | (94.68%) | 150.00% |
| ALMK | Alchevsk Steel | Steel | UX | UAH | - | 0.11 | - | - | - | 10.00% | (54.17%) | 37.50% | (96.38%) | 120.00% |
| AST PW | Astarta Holding | Sugar | WSE | UAH | 1:1 | 146.49 | - | - | - | 21.40% | (51.82%) | 42.28% | (51.82%) | 522.83% |
| AVDK | Avdiyivsky Coke | Coke | UX | UAH | - | 6.16 | - | - | 1.65% | 0.163% | (65.63%) | 8.64% | (85.19%) | 670.00% |
| AVGR LI | Avangard | Eggs | LSE | UAH | 10:1 | 61.92 | - | - | - | 16.72% | (63.14%) | 29.16% | (63.14%) | 29.16% |
| AZGM | Azovzahalmash | Heavy Machinery | UX | UAH | - | 6.95 | - | - | - | 249.25% | (57.83%) | 251.01% | (92.74%) | 251.01% |
| AZST | Azovstal | Steel | UX | UAH | 1:10 | 1.52 | - | - | 10.95% | 10.95% | (53.66%) | 14.29% | (84.55%) | 280.00% |
| BAVL | Raiffeisen Bank Aval | Banking | UX | UAH | - | 0.14 | - | - | 7.69% | 7.69% | (65.00%) | 16.67% | (99.73%) | 100.00% |
| BGEO LI | Bank of Georgia | Banking | LSE | UAH | 1:1 | 107.86 | - | - | - | 3.84% | (35.52%) | 516.70% | (69.36%) | 693.09% |
| CAD LN | Cadogan Petroleum | Oil & Gas | LSE | UAH | - | 4.11 | - | - | - | 33.44% | (41.03%) | 39.32% | (86.41%) | 522.73% |
| CEEN | Centrenergo | Electricity Generation | UX | UAH | 1:10 | 9.26 | - | - | 9.72% | 9.20% | (52.17%) | 40.94% | (80.01%) | 5,687.50% |
| CGOK | Tsentralniy GOK | Iron Ore | UX | UAH | - | 6.95 | - | - | 8.59% | 8.76% | (21.73%) | 24.11% | (66.84%) | 357.24% |
| CHEN | Chernivtsioblenergo | Electricity Distribution | UX | UAH | - | 1.60 | - | - | - | 1.91% | (66.39%) | 15.11% | (93.67%) | 566.67% |
| CHEON | Chernihivoblenergo | Electricity Distribution | UX | UAH | 1:100 | 0.99 | - | - | - | - | (52.86%) | 32.00% | (96.20%) | 32.00% |
| CLE PW | Coal Energy | Coal | WSE | UAH | - | 60.45 | - | - | - | 21.17% | (6.35%) | 47.30% | (6.35%) | 47.30% |
| CRGR | Creativ Group | Sunflower oil | UX | UAH | 1:1 | 69.54 | - | - | - | 4.45% | (45.97%) | 7.75% | (45.97%) | 293.33% |
| DMKD | Dzerzhinsky Steel | Steel | UX | UAH | - | 0.16 | - | - | 23.08% | 45.45% | (71.43%) | 60.00% | (97.47%) | 60.00% |
| DMZK | Kominmet | Steel | UX | UAH | - | 0.10 | - | - | - | (95.63%) | (98.02%) | - | (98.98%) | 100.00% |
| DNEN | Dniproenergo | Electricity Generation | UX | UAH | 4:1 | 655.71 | - | - | 5.37% | 6.51% | (49.81%) | 23.08% | (84.24%) | 1,949.09% |
| DNON | Dniprooblenergo | Electricity Distribution | UX | UAH | - | 144.06 | - | - | - | (1.72%) | (52.30%) | 25.74% | (92.02%) | 852.78% |
| DNSS | Dniprospetsstal | Steel | UX | UAH | - | 1,579.66 | - | - | - | 5.97% | (33.96%) | 58.39% | (80.82%) | 97.46% |
| DNVM | Dniprovagonmash | Railcars | PFTS | UAH | - | 69.54 | - | - | - | (0.029%) | (2.77%) | 51.97% | (47.41%) | 2,187.50% |
| DOEN | Donbasenergo | Electricity Generation | UX | UAH | - | 31.92 | - | - | 15.03% | 12.32% | (61.00%) | 50.21% | (89.84%) | 698.00% |
| DOMZ | Donetsk Steel | Steel | UX | UAH | 1:100 | 0.03 | - | - | - | (40.00%) | (66.67%) | 50.00% | (99.74%) | 50.00% |
| DOON | Donetskoblenergo | Electricity Distribution | UX | UAH | - | 1.97 | - | - | - | - | (86.90%) | - | (97.04%) | 310.42% |
| DRMZ | Druzhkivsky Machinery | Heavy Machinery | UX | UAH | - | 1.74 | - | - | - | (2.25%) | (42.76%) | 3.57% | (83.01%) | 443.75% |
| DTRZ | Dnipropetrovsk Pipe | Pipes | UX | UAH | - | 35.77 | - | - | - | (10.01%) | (55.64%) | 156.42% | (97.25%) | 156.42% |
| DUPD LN | DUPD | Development | LSE | UAH | 1:1 | 4.36 | - | - | - | (11.74%) | (51.23%) | 3.32% | (75.79%) | 27.49% |
| ENMZ | Yenakievo Steel | Steel | UX | UAH | - | 72.35 | - | - | 5.04% | 5.21% | (62.63%) | 95.22% | (91.08%) | 107.90% |
| FARM | Farmak | Pharmaceuticals | UX | UAH | - | 129.16 | - | - | - | (62.01%) | (62.01%) | 0.163% | (71.17%) | 1,161.33% |
| FORM | Forum Bank | Banking | UX | UAH | 1:1 | 1.47 | - | - | 1.38% | 6.52% | (75.50%) | 13.08% | (98.59%) | 13.08% |
| FXPO LN | Ferrexpo | Iron Ore | LSE | UAH | 1:1 | 44.40 | - | - | - | 33.29% | (32.32%) | 51.59% | (32.32%) | 1,508.70% |
| GLNG | Galnaftogaz | Oil & Gas | UX | UAH | 1:500 | 0.18 | - | - | - | (5.26%) | (10.00%) | - | (25.00%) | 1,700.00% |
| HAON | Kharkivoblenergo | Electricity Distribution | UX | UAH | - | 1.09 | - | - | - | - | (65.06%) | 3.81% | (95.29%) | 23.86% |
| HMBZ | Svitlo Shakhtarya | Heavy Machinery | UX | UAH | - | 0.35 | - | - | (22.22%) | (16.67%) | (66.35%) | 59.09% | (91.07%) | 337.50% |
| HMON | Khmelnytskoblenergo | Electricity Distribution | UX | UAH | 1:40 | 0.70 | - | - | - | - | (74.26%) | 1.45% | (97.05%) | 191.67% |
| HOEN | Khersonoblenergo | Electricity Distribution | UX | UAH | - | 0.70 | - | - | - | - | (69.57%) | 1.45% | (96.60%) | 191.67% |
| HRTR | Khartsyzsk Pipe | Pipes | UX | UAH | 1:50 | 1.04 | - | - | 9.47% | 13.04% | (19.38%) | 25.30% | (95.15%) | 550.00% |
| HV5CMD GR | Laona | Retail (pharmaceuticals) | FSE | UAH | 1:1 | 19,974.20 | - | - | - | - | (16.52%) | 0.175% | (16.52%) | 0.175% |
| HZ21 GR | Anthousa Ltd. | Retail | FSE | UAH | 2000:1 | 63.04 | - | - | - | 1.46% | (41.01%) | 8.84% | (84.74%) | 34.21% |
| IMC PW | Industrial Milk Company | Dairy | WSE | UAH | - | 23.33 | - | - | - | 28.75% | (74.62%) | 104.83% | (74.62%) | 104.83% |
| JKX LN | JKX Oil & Gas | Oil & Gas | LSE | UAH | 1:1 | 18.13 | - | - | - | 7.60% | (58.83%) | 22.83% | (74.60%) | 22.83% |
| KDDG LN | KDD Group | Development | LSE | UAH | - | 0.92 | - | - | - | (12.38%) | (72.04%) | 3.37% | (96.64%) | 135.90% |
| KER PW | Kernel Holding | Sunflower oil | WSE | UAH | - | 171.32 | - | - | - | 6.30% | (33.24%) | 20.91% | (33.24%) | 385.46% |
| KFTP | Koryukivka Paper | Wallpaper | UX | UAH | - | 47.69 | - | - | - | (0.021%) | (34.06%) | 6.74% | (60.36%) | 751.61% |
| KIEN | Kyivenergo | Electricity Distribution | UX | UAH | - | 6.46 | - | - | - | (23.46%) | (62.27%) | 546.00% | (91.50%) | 546.00% |
| KION | Kirovohradoblenergo | Electricity Distribution | UX | UAH | - | 0.99 | - | - | - | (9.17%) | (50.50%) | - | (96.32%) | 1,137.50% |
| KKOL | Kremenchuk Wheel | Wheels | UX | UAH | - | 21.86 | - | - | - | - | (0.546%) | 22.67% | (76.14%) | 728.03% |
| KMED | Kyivmedpreparat | Pharmaceuticals | UX | UAH | - | 19.87 | - | - | - | (0.050%) | (34.29%) | 0.151% | (96.90%) | 553.62% |
| KRAZ | AutoKRAZ | Automobiles | UX | UAH | 1:100 | 0.18 | - | - | - | - | (5.26%) | 12.50% | (97.38%) | 350.00% |
| KREN | Krymenergo | Electricity Distribution | UX | UAH | - | 1.80 | - | - | (7.22%) | 39.53% | (57.55%) | 119.51% | (92.42%) | 119.51% |
| KSG PW | KSG Agro | Crop growing | WSE | UAH | - | 57.69 | - | - | - | 106.40% | (74.06%) | 106.40% | (74.06%) | 106.40% |
| KSTL | Arcelor Mittal Kryviy Rih | Steel | UX | UAH | - | 3.48 | - | - | - | (46.13%) | (50.57%) | 45.61% | (89.26%) | 45.61% |
| KVBZ | Kryukiv Rail Car | Railcars | UX | UAH | - | 24.48 | - | - | 5.61% | 7.09% | (38.18%) | 52.14% | (62.08%) | 537.50% |
| LTPL | Luhanskteplovoz | Railcars | UX | UAH | - | 2.32 | - | - | 0.870% | 2.65% | (45.28%) | 16.58% | (82.74%) | 383.33% |
| LUAZ | Bohdan Motors | Automobiles | UX | UAH | 1:100 | 0.21 | - | - | - | (8.70%) | (34.38%) | 16.67% | (91.53%) | 162.50% |
| LVON | Lvivoblenergo | Electricity Distribution | UX | UAH | - | 1.79 | - | - | - | 28.78% | (39.53%) | 138.67% | (91.92%) | 138.67% |
| MAYA GR | Mriya Agro Holding | Crop growing | FSE | UAH | 25:1 | 48.18 | - | - | - | 1.47% | (49.96%) | 3.24% | (49.96%) | 241.95% |
| MHPC LI | MHP | Poultry | LSE | UAH | 1:1 | 105.86 | - | - | - | 23.71% | (32.49%) | 59.02% | (33.17%) | 782.17% |
| MLK PW | Milkiland | Dairy | WSE | UAH | - | 39.86 | - | - | - | 22.68% | (69.26%) | 60.08% | (72.71%) | 60.08% |
| MMKI | MMK Illicha | Steel | UX | UAH | 1:20 | 0.24 | - | - | - | - | (72.73%) | 14.29% | (97.95%) | 200.00% |
| MSICH | Motor Sich | Aircraft engines | UX | UAH | 10:1 | 2,389.00 | - | - | 8.59% | 7.80% | (37.98%) | 45.30% | (37.98%) | 1,081.97% |
| MTBD | Mostobud | Construction | UX | UAH | - | 95.00 | - | - | 16.42% | 30.07% | (71.14%) | 30.24% | (97.80%) | 79.11% |
| MZVM | MZVM | Heavy Machinery | UX | UAH | 1:1 | 0.21 | - | - | 5.00% | 5.00% | (98.30%) | 23.53% | (99.91%) | 23.53% |
| NFER | Nikopol Ferroalloy | Ferroalloys | UX | UAH | 1:25 | 0.16 | - | - | - | 700.00% | (92.00%) | 700.00% | (99.49%) | 700.00% |
| NITR | Interpipe NPR | Pipes | UX | UAH | 1:6 | 2.48 | - | - | - | 5.98% | (83.01%) | 5.98% | (99.34%) | 342.86% |
| NORD | NORD | White goods | UX | UAH | - | 4.22 | - | - | - | 6.03% | (91.63%) | 6.03% | (98.93%) | 6.03% |
| NVTR | Interpipe Novomoskovsk Pipe | Pipes | UX | UAH | - | 0.81 | - | - | 22.73% | 35.00% | (66.25%) | 37.29% | (99.77%) | 37.29% |
| OVO PW | Ovostar Union | Eggs | WSE | UAH | - | 235.79 | - | - | - | - | (1.27%) | 336.73% | (1.27%) | 336.73% |
| PGOK | Poltavskiy GOK | Iron Ore | UX | UAH | 1:1 | 16.69 | - | - | (5.81%) | 2.33% | (66.51%) | 4.90% | (90.29%) | 1,986.25% |
| PGZK | Pivdenniy GOK | Iron Ore | PFTS | UAH | 1:10 | 8.13 | - | - | - | 0.743% | (20.45%) | 63.25% | (47.34%) | 1,351.79% |
| POON | Poltavaoblenergo | Electricity Distribution | UX | UAH | - | 1.00 | - | - | - | - | (74.49%) | - | (95.79%) | - |
| PREN | Prykarpattyaoblenergo | Electricity Distribution | UX | UAH | - | 0.55 | - | - | - | 10.00% | (86.25%) | 10.00% | (98.26%) | 10.00% |
| RPT LN | Regal Petroleum | Oil & Gas | LSE | UAH | - | 3.44 | - | - | - | (6.01%) | (47.64%) | 3.30% | (94.86%) | 137.24% |
| RTGR | Retail Group | Retail | UX | UAH | - | 596.10 | - | - | - | 16.93% | (3.79%) | 26.20% | (86.49%) | 611.00% |
| SFER | Stakhaniv Ferroalloy | Ferroalloys | UX | UAH | 1:100 | 0.010 | - | - | - | - | (66.67%) | - | (93.75%) | - |
| SGOK | Pivnichniy GOK | Iron Ore | UX | UAH | - | 10.40 | - | - | 11.35% | 14.16% | (34.34%) | 24.70% | (65.43%) | 828.57% |
| SGR PW | Sadovaya Group SA | Coal | WSE | UAH | - | 22.20 | - | - | - | 15.81% | (44.50%) | 20.59% | (45.64%) | 20.59% |
| SHCHZ | Pokrovskoe Mine | Coal | UX | UAH | - | 1.45 | - | - | 33.03% | 34.26% | (72.12%) | 51.04% | (94.61%) | 202.08% |
| SHKD | Komsomolets Donbassa | Coal | UX | UAH | - | 1.50 | - | - | 50.00% | 57.89% | (71.15%) | 59.57% | (94.05%) | 59.57% |
| SKUN | Universalna Insurance | Insurance | UX | UAH | - | 1.19 | - | - | - | 20.20% | (33.89%) | 58.67% | (94.63%) | 1,387.50% |
| SLAV | Slavutych Brewery | Beer | UX | UAH | - | 2.38 | - | - | - | - | (29.17%) | 3.93% | (98.55%) | 891.67% |
| SMASH | Sumy Frunze | Heavy Machinery | UX | UAH | 1:20 | 3.92 | - | - | (10.91%) | 7.99% | (72.00%) | 25.64% | (96.13%) | 345.46% |
| SMEN | Sevastopolenergo | Electricity Distribution | UX | UAH | - | 7.95 | - | - | - | - | (34.19%) | 59.64% | (86.04%) | 154.81% |
| SNPS GR | Sintal Agriculture | Consumer | FSE | UAH | 700:1 | 13.03 | - | - | - | 1.88% | (67.37%) | 93.32% | (81.03%) | 93.32% |
| SORN | Oranta Insurance | Insurance | UX | UAH | 1:1 | 0.40 | - | - | - | - | (93.15%) | - | (99.89%) | - |
| STIR | Stirol | Fertilizers | UX | UAH | 1:1 | 34.19 | - | - | (6.20%) | (6.25%) | (62.01%) | 23.03% | (85.26%) | 1,373.71% |
| SUBA | Sukha Balka | Iron Ore | PFTS | UAH | 1:25 | 0.99 | - | - | - | - | (1.00%) | 3.13% | (89.42%) | 1,137.50% |
| SUNI | SUN InBev Ukraine | Beer | UX | UAH | - | 0.13 | - | - | - | 62.50% | (51.85%) | 62.50% | (89.84%) | 116.67% |
| SVGZ | Stakhaniv Rail Car | Railcars | UX | UAH | - | 3.93 | - | - | 26.77% | 30.13% | (65.89%) | 43.96% | (99.58%) | 445.83% |
| SZLV | Zaliv | Shipbuilding | UX | UAH | - | 0.06 | - | - | - | 20.00% | (72.73%) | 20.00% | (95.59%) | 100.00% |
| TATM | Turboatom | Turbines | UX | UAH | - | 4.92 | - | - | - | (0.806%) | (15.90%) | 32.26% | (56.07%) | 459.09% |
| TOEN | Ternopiloblenergo | Electricity Distribution | UX | UAH | - | 0.35 | - | - | - | 16.67% | (92.99%) | 16.67% | (98.53%) | 45.83% |
| TR61 GR | TMM | Development | FSE | UAH | 1:1 | 5.04 | - | - | - | (39.93%) | (87.70%) | 16.40% | (97.33%) | 229.41% |
| UKIB | Ukrinbank | Banking | UX | UAH | - | 0.004 | - | - | - | - | (100.00%) | - | (100.00%) | - |
| UKR LN | Ukrproduct | Dairy | LSE | UAH | 1:1 | 1.89 | - | - | - | 23.53% | (44.74%) | 31.25% | (84.55%) | 105.44% |
| UNAF | Ukrnafta | Oil & Gas | UX | UAH | 1:6 | 377.40 | - | - | 2.92% | 4.88% | (58.12%) | 18.01% | (58.12%) | 8,972.12% |
| USCB | Ukrsotsbank | Banking | UX | UAH | - | 0.19 | - | - | 11.76% | 11.76% | (70.31%) | 26.67% | (97.42%) | 216.67% |
| UTLM | Ukrtelecom | Telecommunications | UX | UAH | 1:50 | 0.44 | - | - | (2.22%) | - | (30.16%) | 18.92% | (77.08%) | 175.00% |
| VIEN | Vinnytsiaoblenergo | Electricity Distribution | UX | UAH | - | 19.87 | - | - | - | 81.79% | (82.86%) | 82.13% | (98.33%) | 676.17% |
| VOEN | Volynoblenergo | Electricity Distribution | UX | UAH | - | 0.30 | - | - | - | 233.33% | (38.78%) | 275.00% | (93.64%) | 275.00% |
| YASK | Yasynivsky Coke | Coke | UX | UAH | - | 1.62 | - | - | 14.89% | 17.39% | (69.78%) | 60.40% | (87.58%) | 3,950.00% |
| ZACO | Zaporizhkoks | Coke | UX | UAH | - | 1.19 | - | - | - | (25.16%) | (73.44%) | - | (93.67%) | 11,800.00% |
| ZAEN | Zakhidenergo | Electricity Generation | UX | UAH | 4:1 | 253.34 | - | - | (2.45%) | 1.97% | (43.78%) | 42.41% | (74.36%) | 1,483.38% |
| ZAON | Zaporizhyaoblenergo | Electricity Distribution | UX | UAH | - | 1.49 | - | - | - | (25.13%) | (78.34%) | - | (96.21%) | 24.17% |
| ZFER | Zaporizhya Ferroalloy | Ferroalloys | UX | UAH | 1:100 | 0.10 | - | - | - | - | (90.38%) | 400.00% | (97.95%) | 400.00% |
| ZHEN | Zhytomyroblenergo | Electricity Distribution | UX | UAH | - | 0.99 | - | - | - | 5.32% | (55.80%) | 32.00% | (95.22%) | 312.50% |
| ZHMZ | Zhytomyr Dairy | Dairy | UX | UAH | - | 7.65 | - | - | - | - | (20.31%) | 25.20% | (69.74%) | 334.66% |
| ZOEN | Zakarpattyaoblenergo | Electricity Distribution | UX | UAH | - | 0.60 | - | - | - | (39.39%) | (82.95%) | - | (96.54%) | 150.00% |
| ZPST | Zaporizhstal | Steel | UX | UAH | 1:10 | 4.05 | 0.746% | - | - | 2.02% | (32.16%) | 35.45% | (62.50%) | 2,431.25% |